TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 64.35 | 64.35 | 0 | 64.35 | 0 | 0 | |
| 2024-09-18 | 64.47 | 64.47 | 0 | 64.47 | 0 | 0 | |
| 2024-09-17 | 64.06 | 64.06 | 0 | 64.06 | 0 | 0 | |
| 2024-09-16 | 64.54 | 64.54 | 0 | 64.54 | 0 | 0 | |
| 2024-09-13 | 63.43 | 63.43 | 0 | 63.43 | 0 | 0 | |
| 2024-09-12 | 64.37 | 64.37 | 0 | 64.37 | 0 | 0 | |
| 2024-09-11 | 63.98 | 63.98 | 0 | 63.98 | 0 | 0 | |
| 2024-09-10 | 63.44 | 63.44 | 0 | 63.44 | 0 | 0 | |
| 2024-09-09 | 63.9 | 63.9 | 0 | 63.9 | 0 | 0 | |
| 2024-09-06 | 63.49 | 63.49 | 0 | 63.49 | 0 | 0 | |
| 2024-09-05 | 63.49 | 63.49 | 0 | 63.49 | 0 | 0 | |
| 2024-09-04 | 63.69 | 63.69 | 0 | 63.69 | 0 | 0 | |
| 2024-09-03 | 64.93 | 64.93 | 0 | 64.93 | 0 | 0 | |
| 2024-09-02 | 65.37 | 65.37 | 0 | 65.37 | 0 | 0 | |
| 2024-08-30 | 64.95 | 64.95 | 0 | 64.95 | 0 | 0 | |
| 2024-08-29 | 64.95 | 64.95 | 0 | 64.95 | 0 | 0 | |
| 2024-08-28 | 66.05 | 66.05 | 0 | 66.05 | 0 | 0 | |
| 2024-08-27 | 64.56 | 64.56 | 0 | 64.56 | 0 | 0 | |
| 2024-08-26 | 64.52 | 64.52 | 0 | 64.52 | 0 | 0 | |
| 2024-08-23 | 65.22 | 65.22 | 0 | 65.22 | 0 | 0 | |
| 2024-08-22 | 64.32 | 64.32 | 0 | 64.32 | 0 | 0 | |
| 2024-08-21 | 64.33 | 64.33 | 0 | 64.33 | 0 | 0 | |
| 2024-08-20 | 63.6 | 63.6 | 0 | 63.6 | 0 | 0 | |
| 2024-08-19 | 64.34 | 64.34 | 0 | 64.34 | 0 | 0 | |
| 2024-08-16 | 65.11 | 65.11 | 0 | 65.11 | 0 | 0 | |
| 2024-08-15 | 65.24 | 65.24 | 0 | 65.24 | 0 | 0 | |
| 2024-08-14 | 64.91 | 64.91 | 0 | 64.91 | 0 | 0 | |
| 2024-08-13 | 65.18 | 65.18 | 0 | 65.18 | 0 | 0 | |
| 2024-08-12 | 65.25 | 65.25 | 0 | 65.25 | 0 | 0 | |
| 2024-08-09 | 64.87 | 64.87 | 0 | 64.87 | 0 | 0 | |
| 2024-08-08 | 64.89 | 64.89 | 0 | 64.89 | 0 | 0 | |
| 2024-08-07 | 65.04 | 65.04 | 0 | 65.04 | 0 | 0 | |
| 2024-08-05 | 65.89 | 65.89 | 0 | 65.89 | 0 | 0 | |
| 2024-08-02 | 66.04 | 66.04 | 0 | 66.04 | 0 | 0 | |
| 2024-07-31 | 65.96 | 65.96 | 0 | 65.96 | 0 | 0 | |
| 2024-07-30 | 65.49 | 65.49 | 0 | 65.49 | 0 | 0 | |
| 2024-07-29 | 66.28 | 66.28 | 0 | 66.28 | 0 | 0 | |
| 2024-07-26 | 66.26 | 66.26 | 0 | 66.26 | 0 | 0 | |
| 2024-07-25 | 65.84 | 65.84 | 0 | 65.84 | 0 | 0 | |
| 2024-07-24 | 66.18 | 66.18 | 0 | 66.18 | 0 | 0 | |
| 2024-07-23 | 66.56 | 66.56 | 0 | 66.56 | 0 | 0 | |
| 2024-07-22 | 66.28 | 66.28 | 0 | 66.28 | 0 | 0 | |
| 2024-07-19 | 65.57 | 65.57 | 0 | 65.57 | 0 | 0 | |
| 2024-07-18 | 65.65 | 65.65 | 0 | 65.65 | 0 | 0 | |
| 2024-07-17 | 65.77 | 65.77 | 0 | 65.77 | 0 | 0 | |
| 2024-07-16 | 65.66 | 65.66 | 0 | 65.66 | 0 | 0 | |
| 2024-07-15 | 67.07 | 67.07 | 0 | 67.07 | 0 | 0 | |
| 2024-07-12 | 67.31 | 67.31 | 0 | 67.31 | 0 | 0 | |
| 2024-07-11 | 67.37 | 67.37 | 0 | 67.37 | 0 | 0 | |
| 2024-07-10 | 66.97 | 66.97 | 0 | 66.97 | 0 | 0 |
50