TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	65.43	65.43	0	65.43	0	0
	2025-04-24	65.43	65.43	0	65.43	0	0
	2025-04-23	64.93	64.93	0	64.93	0	0
	2025-04-22	64.96	64.96	0	64.96	0	0
	2025-04-17	64.3	64.3	0	64.3	0	0
	2025-04-16	64.62	64.62	0	64.62	0	0
	2025-04-15	64.99	64.99	0	64.99	0	0
	2025-04-14	64.84	64.84	0	64.84	0	0
	2025-04-11	66.09	66.06	0	66.06	0	0
	2025-04-10	66.06	66.06	0	66.06	0	0
	2025-04-09	66.06	66.06	0	66.06	0	0
	2025-04-08	66.06	66.06	0	66.06	0	0
	2025-04-07	66.62	66.62	0	66.62	0	0
	2025-04-04	66.84	66.84	0	66.84	0	0
	2025-04-03	66.84	66.84	0	66.84	0	0
	2025-04-02	68.4	67.45	0	67.45	0	0
	2025-04-01	68.76	67.45	0	67.45	0	0
	2025-03-31	68.07	67.45	0	67.45	0	0
	2025-03-28	67.45	67.45	0	67.45	0	0
	2025-03-27	67.45	67.45	0	67.45	0	0
	2025-03-26	67.77	67.77	0	67.77	0	0
	2025-03-25	67.81	67.81	0	67.81	0	0
	2025-03-24	67.45	67.45	0	67.45	0	0
	2025-03-21	66.69	66.69	0	66.69	0	0
	2025-03-20	66.69	66.69	0	66.69	0	0
	2025-03-19	66.94	66.94	0	66.94	0	0
	2025-03-18	67.09	67.09	0	67.09	0	0
	2025-03-17	67.55	67.55	0	67.55	0	0
	2025-03-14	68.06	68.06	0	68.06	0	0
	2025-03-13	67.76	67.76	0	67.76	0	0
	2025-03-12	68.06	68.06	0	68.06	0	0
	2025-03-11	68.53	68.53	0	68.53	0	0
	2025-03-10	68.27	68.27	0	68.27	0	0
	2025-03-07	67.83	67.83	0	67.83	0	0
	2025-03-06	67.66	67.66	0	67.66	0	0
	2025-03-04	67.84	67.84	0	67.84	0	0
	2025-03-03	69.2	69.2	0	69.2	0	0
	2025-02-28	69.18	69.18	0	69.18	0	0
	2025-02-27	68.76	68.76	0	68.76	0	0
	2025-02-26	68.32	68.32	0	68.32	0	0
	2025-02-25	67.7	67.7	0	67.7	0	0
	2025-02-24	67.43	67.43	0	67.43	0	0
	2025-02-21	67.5	67.5	0	67.5	0	0
	2025-02-20	68.02	68.02	0	68.02	0	0
	2025-02-19	68.24	68.24	0	68.24	0	0
	2025-02-18	68.09	68.09	0	68.09	0	0
	2025-02-17	67.73	67.73	0	67.73	0	0
	2025-02-14	67.96	67.96	0	67.96	0	0
	2025-02-13	68.12	68.12	0	68.12	0	0
	2025-02-12	67.91	67.91	0	67.91	0	0

12345

50

50